Hi price, RM System dne 25.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 500.00 | +4.16% | 131 076 | 20 | ||||||||||
VOLKSWAGEN AG | 6 000.00 | +5.82% | 657 870 | 112 | ||||||||||
MCDONALDS CORP. | 5 400.00 | 0.00% | 54 000 | 10 | ||||||||||
META PLATFORMS | 4 759.00 | +7.66% | 869 318 | 184 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 800.00 | +5.55% | 513 680 | 136 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|