Top volume, RM System dne 25.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 350.00 | +8.37% | 165 777 | 16 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 162 350 | 1 130 | ||||||
| INTEL CORP. | 1 080.00 | +8.00% | 148 945 | 140 | ||||||||||
| MICROSOFT CORP. | 6 500.00 | +4.16% | 131 076 | 20 | ||||||||||
| CPI FIM | 15.80 | +2.59% | 92 150 | 5 810 | ||||||||||
| ALPHABET (GOOGLE) | 61 800.00 | -0.32% | 61 800 | 1 | ||||||||||
| MCDONALDS CORP. | 5 400.00 | 0.00% | 54 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 939.80 | +7.76% | 48 495 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | -1.44% | 47 600 | 28 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
