The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 61 800.00 | -0.32% | 61 800 | 1 | ||||||||
| MCDONALDS CORP. | 5 400.00 | 0.00% | 54 000 | 10 | ||||||||
| FIO BANKA 5,00/27 | 10 350.00 | +8.37% | 165 777 | 16 | ||||||||
| MICROSOFT CORP. | 6 500.00 | +4.16% | 131 076 | 20 | ||||||||
| MERCEDES-BENZ GROU | 1 939.80 | +7.76% | 48 495 | 25 | ||||||||
| EXXON MOBIL CORP. | 1 700.00 | -1.44% | 47 600 | 28 | ||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||
| VOLKSWAGEN AG | 6 000.00 | +5.82% | 657 870 | 112 | ||||||||
| APPLE INC. | 3 800.00 | +5.55% | 513 680 | 136 | ||||||||
| INTEL CORP. | 1 080.00 | +8.00% | 148 945 | 140 | ||||||||
| META PLATFORMS | 4 759.00 | +7.66% | 869 318 | 184 | ||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||
| VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||
| DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 162 350 | 1 130 | ||||
| COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||
| DEUTSCHE BANK AG | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 219 100 | 1 640 | ||||
| KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||
| FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||
| NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||
| LÁZNĚ PODĚBRADY | 10 000.00 | +1.01% | 45 100 000 | 4 510 | ||||||||
| CPI FIM | 15.80 | +2.59% | 92 150 | 5 810 | ||||||||
| AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||
| ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||
| KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||
| ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||
| O2 C.R. | 269.50 | 0.00% | 7 042 570 | 26 125 | ||||||||
| MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||
