The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||
| ALPHA-EFFECT | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||
| ARCELORMITTAL | 390.00 | -0.25% | 1 092 000 | 2 800 | 394.10 | +1.00% | 451 647 | 1 159 | ||||
| BANKOVNÍ HOLDING | 1 310.00 | +3.00% | 3 932 620 | 3 002 | 1 280.00 | +2.00% | 411 764 | 327 | ||||
| BIOCEL | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||
| ČESKÁ SPOŘITELNA | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||
| ČESKÉ RADIOKOMUN. | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||
| ČESKÝ HOLDING | 565.00 | +0.17% | 645 795 | 1 143 | 560.00 | +1.00% | 650 476 | 1 168 | ||||
| ČESKÝ UPF | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||
| ČEZ | 1 025.00 | 0.00% | 1 932 380 | 1 894 | 996.00 | -1.00% | 406 186 | 402 | ||||
| ČEZ 2 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||
| ČOKOLÁDOVNY | 3 100.00 | +1.63% | 895 900 | 289 | 3 014.00 | +1.00% | 129 103 | 43 | ||||
| ČS.PLAVBA LABSKÁ | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||
| DEZA | 2 135.00 | 0.00% | 1 033 340 | 484 | 2 107.00 | 0.00% | 187 445 | 89 | ||||
| HARV.SPOL.FINANČNÍ | 640.00 | 0.00% | 1 703 040 | 2 661 | 631.30 | 0.00% | 1 211 593 | 1 913 | ||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 1 254 300 | 1 130 | 1 086.00 | +1.00% | 385 248 | 352 | ||||
| CHLUMČAN.KER.ZÁV. | 4 005.00 | 0.00% | 821 025 | 205 | 3 942.50 | 0.00% | 23 655 | 6 | ||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 624 510 | 486 | 1 272.10 | 0.00% | 408 157 | 318 | ||||
| IF OBCHODU | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||
| IP BANKA | 279.00 | -0.35% | 937 440 | 3 360 | 277.20 | 0.00% | 371 880 | 1 332 | ||||
| IPS SKANSKA | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||
| KOMERČNÍ BANKA | 1 990.00 | +0.25% | 8 195 610 | 4 126 | 1 973.00 | 0.00% | 598 037 | 303 | ||||
| KOMERČNÍ BANKA IF | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||
| KOVOHUTĚ PŘÍBRAM | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||
| MOSTECKÁ UHEL.SP. | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||
| NKT CABLES | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||
| O2 C.R. | 3 130.00 | +1.62% | 7 338 890 | 2 362 | 3 100.00 | +1.00% | 1 354 029 | 442 | ||||
| OKD | 63.00 | +5.00% | 2 387 385 | 37 895 | 63.00 | +1.00% | 981 438 | 15 798 | ||||
| P.I.F. | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||
| PF IKS KB PLUS | 162.00 | +1.25% | 560 196 | 3 458 | 160.30 | +1.00% | 350 652 | 2 197 | ||||
| PHILIP MORRIS ČR A | 5 030.00 | +0.09% | 668 990 | 133 | 4 911.00 | 0.00% | 192 786 | 39 | ||||
| PPF INVEST.HOLDING | 580.00 | +0.17% | 1 223 220 | 2 109 | 576.00 | +1.00% | 579 624 | 1 007 | ||||
| RIF | 841.00 | +0.11% | 1 071 434 | 1 274 | 841.00 | 0.00% | 111 388 | 132 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 779.00 | +4.98% | 537 510 | 690 | 799.00 | +8.00% | 439 648 | 562 | ||||
| SG - INDUSTRY | 377.00 | 0.00% | 1 111 396 | 2 948 | 375.00 | 0.00% | 650 280 | 1 734 | ||||
| SOKOLOVSKÁ UHELNÁ | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||
| SPIF ČESKÝ | 350.00 | 0.00% | 1 718 850 | 4 911 | 346.20 | 0.00% | 1 067 965 | 3 059 | ||||
| SPIF VŠEOBECNÝ | 138.51 | +1.10% | 569 692 | 4 113 | 136.80 | 0.00% | 342 909 | 2 520 | ||||
| SPIF VÝNOSOVÝ | 155.00 | +0.64% | 617 675 | 3 985 | 154.50 | +1.00% | 597 917 | 3 877 | ||||
| STAVOMAT CHEB | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||
| ŠKODA | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||
| TEPLÁRNY BRNO | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||
| TESLA SEZAM | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||
| TMP-TEL. MONTÁŽE | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||
| TRANSPORTA CHRUDIM | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||
| TŘINECKÉ ŽELEZÁRNY | 241.00 | +4.78% | 618 647 | 2 567 | 245.00 | +6.00% | 488 539 | 2 059 | ||||
| VERTEX | 1 745.00 | +4.80% | 893 440 | 512 | 1 710.10 | +5.00% | 230 847 | 137 | ||||
| VÍTKOVICE | 223.00 | +4.69% | 1 918 246 | 8 602 | 237.00 | +10.00% | 402 959 | 1 704 | ||||
| VODNÍ STAVBY | 1 725.00 | +1.17% | 1 041 900 | 604 | 1 686.20 | +3.00% | 74 193 | 44 | ||||
