The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 92.90 | -1.00% | 5 074 | 55 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||||
| 1.STAVEBNÍ | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | 0.00% | 414 575 | 515 | 798.10 | 0.00% | 364 350 | 455 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 198.00 | +1.00% | 50 764 | 259 | ||||||||||
| AB INVEST IS | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| ABATIS | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||||
| ACTUS | +4.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 427.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 24 786 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 110.83 | +4.99% | 0 | 0 | 115.50 | +5.00% | 38 693 | 335 | ||||||
| AGB IF II | 390.10 | 0.00% | 219 264 | 548 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
