The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| UP BUČOVICE | 50.00 | +8.00% | 100 | 2 | ||||||||||
| ARMEX HOLDING | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| GRAFIATISK | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| VUMO RADOTÍN | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
| NISA | 5.10 | -15.00% | 117 | 23 | ||||||||||
| CUKROVAR LITOVEL | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
| SANATORIUM MŠENÉ | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| STAVOMONTÁŽE OL | 67.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| KONE LIFTS | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
| PEREX | 56.00 | 0.00% | 1 288 | 23 | 47.00 | -2.00% | 188 | 4 | ||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
| TOFA SEMILY | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
| TOS RAKOVNÍK | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
| ||||||||||||||
