The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 99.75 | -0.52% | 10 329 | 1 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | +0.38% | 1 305 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 62.00 | +2.66% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 640 | 1 | +1.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 100.50 | -0.98% | 10 991 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| VINOVA MUTĚNICE | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 733.00 | 0.00% | 19 058 | 26 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| ||||||||||||||
