The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| AO PRAHA | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
| ČSAD TELNICE | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||||
| EMKAM | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| INTEA | 193.50 | -10.00% | 9 869 | 51 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.20 | -10.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
| JILANA | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JIRČANY | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
