The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 794 685 | 1 709 | 455.60 | -0.29% | 552 924 | 1 202 | ||||||
| 1.STAVEBNÍ | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 653.00 | -1.06% | 592 924 | 908 | 631.10 | -1.44% | 174 985 | 274 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -5.49% | 13 800 | 76 | ||||||||||
| AB INVEST IS | 42.00 | -0.95% | 3 120 | 75 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 153.01 | +0.64% | 11 170 | 73 | 160.00 | -1.17% | 10 120 | 64 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 87.00 | -1.13% | 286 056 | 3 288 | 82.60 | -6.98% | 66 750 | 810 | ||||||
| AGB IF II | 14.10 | -7.23% | 747 | 53 | ||||||||||
| AGB, PODÍLOVÝ FOND | 695.00 | -4.92% | 1 068 910 | 1 538 | 706.10 | -0.99% | 1 199 681 | 1 680 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| AGROBANKA PRAHA | 26.57 | -4.97% | 0 | 0 | +7.35% | 0 | ||||||||
| AGRODAT | 45.92 | -4.98% | 1 194 | 26 | -9.09% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 308.00 | +0.81% | 3 080 | 10 | ||||||
| AGROMA OSTRAVA | 75.00 | -2.44% | 7 791 | 108 | ||||||||||
| AGRO-MORAVOINVEST | +20.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 83.00 | -4.95% | 3 320 | 40 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 72.00 | +1.05% | 1 800 | 25 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | -3.09% | 6 300 | 70 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 464 | 54 | 0.00% | 0 | ||||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| AGROWEST | 247.00 | -4.63% | 0 | 0 | +3.95% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| AGROZET CHABAŘOV. | -11.11% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 32.20 | +3.53% | 1 352 | 42 | 29.50 | -3.27% | 1 859 | 63 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 104.18 | +4.99% | 0 | 0 | 85.00 | +0.11% | 2 550 | 30 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 81.00 | -4.98% | 26 376 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | -13.28% | 0 | ||||||||||||
| ALBATROS | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
| ALIACHEM | 251.00 | +1.61% | 263 048 | 1 048 | 251.10 | +4.68% | 94 637 | 378 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
| ALLFROST | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | 0.00% | 4 232 | 4 | ||||||
| ALPHA-EFFECT | 748.00 | -0.66% | 753 984 | 1 008 | 734.30 | -1.38% | 752 008 | 1 025 | ||||||
| ALPINE-IPS OSTRAVA | 305.00 | +4.81% | 0 | 0 | +1.80% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
