Lo price, RM System dne 25.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.10 | -8.33% | 3 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
| UNIRELEX | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| TESLA VACUUM | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| COOP 94 PFU | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
| C.A.S. 2 HOLDING | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +8.14% | 2 025 | 525 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +12.72% | 369 | 99 | ||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
| MASOKOMB. KLADNO | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
| TOSTA | 6.50 | -7.14% | 195 | 30 | ||||||||||
| MORAVSKOČESKÝ IF | 7.50 | 0.00% | 1 050 | 140 | ||||||||||
| SILKA | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| CREDIT SUISSE | 8.00 | -2.02% | 2 170 | 280 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 1 386 | 154 | ||||||||||
| MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 11.20 | -4.57% | 2 288 | 215 | ||||||
| ARKUS | 12.00 | -14.89% | 552 | 46 | ||||||||||
| TESLA HR. KRÁLOVÉ | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| IF TOP PROFIT | 13.00 | +3.33% | 130 | 10 | ||||||||||
| LIBERTA | 14.49 | -4.98% | 0 | 0 | 14.00 | +3.70% | 70 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 21.02 | -4.97% | 0 | 0 | 14.00 | -6.66% | 98 | 7 | ||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| AGB IF II | 14.10 | -7.23% | 747 | 53 | ||||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
| TUZEX PRAHA | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
| C.A.S.6. HOLDING | 15.10 | +0.33% | 579 | 39 | ||||||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 48 | 3 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 16.00 | -4.06% | 1 409 | 89 | ||||||||||
| ZLATÝ UPF | 16.00 | +3.55% | 4 160 | 260 | ||||||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 020 | 60 | ||||||
| ZELENINA BRNO | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
| INTERSIGMA | 17.00 | 0.00% | 986 | 58 | ||||||||||
| LADA | 16.88 | -4.95% | 0 | 0 | 17.00 | +1.19% | 765 | 45 | ||||||
| STAV.POD.JABLONEC | 17.50 | +1.15% | 193 | 11 | ||||||||||
| IF KREDIT | 18.00 | 0.00% | 5 400 | 300 | ||||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.76% | 360 | 20 | ||||||
| JUNIORSKÝ UPF | 18.00 | +4.10% | 900 | 50 | ||||||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
| KRAJKA | 17.07 | -4.95% | 410 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| BYTEX | 17.15 | -4.98% | 0 | 0 | 19.00 | -1.18% | 768 | 42 | ||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 722 | 38 | ||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
| TOS KUŘIM | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
| RETEX | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -0.25% | 2 065 | 105 | ||||||||||
| STAV. VÝROBA PRAHA | 23.20 | +0.43% | 371 | 16 | 20.00 | -9.09% | 480 | 24 | ||||||
| CHIRANA MODŘANY | 30.00 | +4.96% | 0 | 0 | 20.00 | +3.94% | 474 | 24 | ||||||
| LUČEBNÍ Z.DRASLOV. | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
| ZZN TŘEBÍČ | 31.00 | +0.42% | 1 178 | 38 | 20.00 | +2.56% | 420 | 21 | ||||||
| EGRETTA PORTFOL | 20.00 | -0.35% | 5 700 | 286 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | +0.55% | 1 313 | 66 | ||||||||||
| ||||||||||||||
