The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.10 | -8.33% | 3 | 3 | ||||||||||
| SILKA | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| LABENA KR.BŘEZNO | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
| GRAFIATISK | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 44 | 2 | ||||||
| BOTAS | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 48 | 3 | ||||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | 65.00 | -0.45% | 65 | 1 | ||||||
| LIBERTA | 14.49 | -4.98% | 0 | 0 | 14.00 | +3.70% | 70 | 5 | ||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
| TOS KUŘIM | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| MITOP MIMOŇ | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
| DESNÁ | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| ELITE | 31.44 | -4.98% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 21.02 | -4.97% | 0 | 0 | 14.00 | -6.66% | 98 | 7 | ||||||
| RETEX | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
| MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| IF TOP PROFIT | 13.00 | +3.33% | 130 | 10 | ||||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
| PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 74.00 | +2.63% | 148 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| PALABA SLANÝ | 59.15 | -4.99% | 0 | 0 | 56.00 | -4.81% | 168 | 3 | ||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 186 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| KRAJKA | 17.07 | -4.95% | 410 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| STAV.POD.JABLONEC | 17.50 | +1.15% | 193 | 11 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 194 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 900 | 30 | 39.00 | +8.33% | 195 | 5 | ||||||
| TOSTA | 6.50 | -7.14% | 195 | 30 | ||||||||||
| ROUČKA SLATINA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| UNION CUKR | 31.70 | -4.66% | 1 775 | 56 | 35.00 | 0.00% | 210 | 6 | ||||||
| PAVUS PRAHA | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
| LES. SPOL.SVITAVY | 61.00 | 0.00% | 9 150 | 150 | 54.90 | -2.65% | 220 | 4 | ||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| ||||||||||||||
