The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 21.02 | -4.97% | 0 | 0 | 14.00 | -6.66% | 98 | 7 | ||||||
| RETEX | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
| MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| IF TOP PROFIT | 13.00 | +3.33% | 130 | 10 | ||||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
| PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 74.00 | +2.63% | 148 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| ||||||||||||||
