The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| GRAFIATISK | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
| PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | 65.00 | -0.45% | 65 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 295.00 | -4.83% | 590 | 2 | 306.00 | +0.72% | 306 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
| OD PRIOR ZLÍN | 224.00 | -9.72% | 224 | 1 | ||||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| ZVVZ | 465.00 | -4.90% | 0 | 0 | 450.60 | -2.26% | 451 | 1 | ||||||
| IMPERIAL K.VARY | 260.00 | 0.00% | 260 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 194 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 8 000 | 16 | 489.50 | -4.95% | 979 | 2 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 44 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 6 915 | 3 | 2 270.00 | +5.16% | 4 540 | 2 | ||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | 121.50 | -2.40% | 243 | 2 | ||||||
| AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 74.00 | +2.63% | 148 | 2 | ||||||||||
| SELGEN | 410.00 | -1.20% | 13 940 | 34 | 382.00 | +4.94% | 764 | 2 | ||||||
| GRANDHOTEL PUPP | 207.00 | +4.57% | 0 | 0 | 183.00 | -5.51% | 366 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
| MITOP MIMOŇ | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
| INTERHOT.PARKHOTEL | 188.00 | 0.00% | 752 | 4 | 168.30 | -2.71% | 337 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.06 | -4.98% | 0 | 0 | 135.00 | -2.40% | 264 | 2 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 165.40 | -4.83% | 331 | 2 | ||||||
| CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| SILKA | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| BOTAS | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| HOTEL JALTA PRAHA | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 10 026.70 | -8.89% | 20 053 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.97% | 306 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 51 350 | 50 | 991.10 | -0.12% | 2 973 | 3 | ||||||
| PRIOR PŘEROV | 320.00 | -3.03% | 960 | 3 | ||||||||||
| JANKA | 100.00 | -0.99% | 2 600 | 26 | 83.40 | -8.35% | 250 | 3 | ||||||
| ELITE | 31.44 | -4.98% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
| PRŮMYSLOVÝ IF | 550.00 | 0.00% | 42 900 | 78 | 560.00 | -0.59% | 1 680 | 3 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | +0.12% | 9 660 | 12 | 760.10 | -6.38% | 2 280 | 3 | ||||||
| BALÍRNY TCHIBO | 69.86 | -4.99% | 0 | 0 | 80.00 | +0.66% | 228 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| NATE CHOTĚBOŘ | 157.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 480 | 3 | ||||||
| PALABA SLANÝ | 59.15 | -4.99% | 0 | 0 | 56.00 | -4.81% | 168 | 3 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 48 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 1 440 | 3 | ||||||
| KDYNIUM | 227.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| ZEVETA | 1.10 | -8.33% | 3 | 3 | ||||||||||
| PRAŽSKÁ IS | 108.00 | 0.00% | 324 | 3 | ||||||||||
| GEODEZIE BRNO | 365.00 | 0.00% | 9 490 | 26 | 355.00 | -1.38% | 1 065 | 3 | ||||||
| PAVUS PRAHA | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
| CHEMOPROJEKT | 432.00 | 0.00% | 0 | 0 | 430.00 | +0.23% | 1 720 | 4 | ||||||
| HARV.SPOL.CONTRAR | 123.02 | -4.99% | 0 | 0 | 100.00 | -9.36% | 400 | 4 | ||||||
| KONE LIFTS | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 175.00 | 0.00% | 0 | 0 | 184.40 | +0.61% | 727 | 4 | ||||||
| ||||||||||||||
