The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | 74.00 | +2.63% | 148 | 2 | ||||||||||
| AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| SELGEN | 410.00 | -1.20% | 13 940 | 34 | 382.00 | +4.94% | 764 | 2 | ||||||
| GRANDHOTEL PUPP | 207.00 | +4.57% | 0 | 0 | 183.00 | -5.51% | 366 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
| MITOP MIMOŇ | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 165.40 | -4.83% | 331 | 2 | ||||||
| SILKA | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.06 | -4.98% | 0 | 0 | 135.00 | -2.40% | 264 | 2 | ||||||
| INTERHOT.PARKHOTEL | 188.00 | 0.00% | 752 | 4 | 168.30 | -2.71% | 337 | 2 | ||||||
| SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| BOTAS | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| HOTEL JALTA PRAHA | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 10 026.70 | -8.89% | 20 053 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.97% | 306 | 3 | ||||||
| PRIOR PŘEROV | 320.00 | -3.03% | 960 | 3 | ||||||||||
| ||||||||||||||
