Top number of shares per day, RM System dne 25.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
| OKD | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
| COOP 94 PFU | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
| KVANTO IPF | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
| SPIF VÝNOSOVÝ | 185.25 | -5.00% | 1 332 503 | 7 193 | 185.00 | -0.03% | 422 928 | 2 346 | ||||||
| SPIF VŠEOBECNÝ | 85.09 | -4.99% | 744 708 | 8 752 | 84.10 | +0.49% | 182 916 | 2 192 | ||||||
| HARVARD.PRŮM.HOLD. | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
| HARV.DIVID.II PF | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
| II.EPIC HOLDING | 67.10 | +1.83% | 112 103 | 1 725 | ||||||||||
| PF IKS KB PLUS | 176.50 | -4.07% | 722 062 | 4 091 | 180.00 | -0.34% | 307 921 | 1 725 | ||||||
| ČESKÝ HOLDING | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
| AGB, PODÍLOVÝ FOND | 695.00 | -4.92% | 1 068 910 | 1 538 | 706.10 | -0.99% | 1 199 681 | 1 680 | ||||||
| SG - INDUSTRY | 142.00 | -3.56% | 174 518 | 1 229 | 139.00 | -1.66% | 229 560 | 1 630 | ||||||
| MASOKOMB. KLADNO | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
| UNIRELEX | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| IP BANKA | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
| JITONA | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 3 705 375 | 5 883 | 620.10 | +1.31% | 841 433 | 1 363 | ||||||
| GEOINDUSTRIA | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| ||||||||||||||
