Top number of shares per day, RM System dne 25.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
| OKD | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
| COOP 94 PFU | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
| KVANTO IPF | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
| SPIF VÝNOSOVÝ | 185.25 | -5.00% | 1 332 503 | 7 193 | 185.00 | -0.03% | 422 928 | 2 346 | ||||||
| SPIF VŠEOBECNÝ | 85.09 | -4.99% | 744 708 | 8 752 | 84.10 | +0.49% | 182 916 | 2 192 | ||||||
| HARVARD.PRŮM.HOLD. | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
| HARV.DIVID.II PF | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
| II.EPIC HOLDING | 67.10 | +1.83% | 112 103 | 1 725 | ||||||||||
| PF IKS KB PLUS | 176.50 | -4.07% | 722 062 | 4 091 | 180.00 | -0.34% | 307 921 | 1 725 | ||||||
| ČESKÝ HOLDING | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
| AGB, PODÍLOVÝ FOND | 695.00 | -4.92% | 1 068 910 | 1 538 | 706.10 | -0.99% | 1 199 681 | 1 680 | ||||||
| SG - INDUSTRY | 142.00 | -3.56% | 174 518 | 1 229 | 139.00 | -1.66% | 229 560 | 1 630 | ||||||
| MASOKOMB. KLADNO | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
| UNIRELEX | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| IP BANKA | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
| JITONA | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 3 705 375 | 5 883 | 620.10 | +1.31% | 841 433 | 1 363 | ||||||
| GEOINDUSTRIA | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| P.I.F. | 417.00 | +0.48% | 1 301 457 | 3 121 | 403.00 | -1.02% | 531 459 | 1 312 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 794 685 | 1 709 | 455.60 | -0.29% | 552 924 | 1 202 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
| HARV.BANK.FIN.PF | 69.11 | -3.20% | 203 736 | 2 948 | 68.00 | +2.84% | 81 121 | 1 195 | ||||||
| VÍTKOVICE | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
| RIF | 988.00 | +0.30% | 12 028 568 | 12 164 | 999.20 | +0.40% | 1 146 825 | 1 153 | ||||||
| SPIF ČESKÝ | 359.00 | -0.82% | 1 275 168 | 3 552 | 348.10 | -5.39% | 389 276 | 1 143 | ||||||
| ČKD PRAHA HOLDING | 868.00 | -0.45% | 1 686 524 | 1 943 | 900.00 | -0.38% | 983 608 | 1 138 | ||||||
| HARV.SPOL.FINANČNÍ | 179.50 | +4.97% | 315 561 | 1 758 | 175.00 | +1.29% | 194 849 | 1 136 | ||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
| ZLATÝ IF KVANTO | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
| ALPHA-EFFECT | 748.00 | -0.66% | 753 984 | 1 008 | 734.30 | -1.38% | 752 008 | 1 025 | ||||||
| BOPO | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 147 345 | 893 | ||||||||||
| CA CIIF | 76.00 | -5.40% | 70 177 | 883 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 292.00 | +6.39% | 241 430 | 836 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 481.00 | -3.21% | 379 509 | 789 | 483.10 | -2.07% | 394 354 | 811 | ||||||
| AERO HOLDING | 87.00 | -1.13% | 286 056 | 3 288 | 82.60 | -6.98% | 66 750 | 810 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
| ARCELORMITTAL | 521.00 | +1.75% | 676 258 | 1 298 | 512.00 | -1.17% | 415 668 | 808 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
| BOHEMIA VENTURE | 81.04 | -4.99% | 0 | 0 | 75.00 | +2.23% | 57 841 | 785 | ||||||
| ŽIVNOBANKA-PODÍL.F | 425.00 | +0.47% | 573 750 | 1 350 | 412.00 | +0.41% | 323 061 | 777 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | -0.53% | 402 579 | 1 091 | 367.00 | -1.05% | 276 666 | 759 | ||||||
| RADEGAST PF | 245.00 | +0.40% | 29 400 | 120 | 228.20 | +2.42% | 185 509 | 757 | ||||||
| FERONA | 49.82 | -4.99% | 4 982 | 100 | 56.00 | +1.11% | 41 496 | 741 | ||||||
| KVANTO OTEVŘENÝ PF | 286.60 | -1.33% | 197 704 | 711 | ||||||||||
| C.A.S. 2 HOLDING | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
| HARV.RŮST.II PF | 70.50 | -0.31% | 126 900 | 1 800 | 68.50 | -2.44% | 47 271 | 700 | ||||||
| CHEMOPETROL GROUP | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 73 470 | 474 | 149.00 | +3.46% | 93 209 | 603 | ||||||
| DRUHÝ F. KSIO OPF | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
| BVV INVEST IS | 29.50 | +5.16% | 18 575 | 600 | ||||||||||
| TESLA HR. KRÁLOVÉ | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| HARVARD.TELEKOM.PF | 64.73 | -4.48% | 79 812 | 1 233 | 64.00 | +1.88% | 38 108 | 588 | ||||||
| TIBA | 31.00 | -4.76% | 61 318 | 1 978 | 31.10 | +3.55% | 18 240 | 575 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 428 030 | 1 861 | 222.00 | -0.03% | 127 418 | 565 | ||||||
| HARVARD.POJIŠŤ.PF | 64.11 | -3.69% | 94 690 | 1 477 | 60.00 | -2.86% | 33 600 | 560 | ||||||
| ZBROJOVKA VSETÍN | 97.00 | +0.31% | 240 851 | 2 483 | 96.00 | -6.53% | 51 318 | 549 | ||||||
| ŠKODA | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
| ||||||||||||||
