The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
| C.A.S. 2 HOLDING | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
| KOLORA SEMILY | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
| TESLA VACUUM | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| PIVOV.STAROBRNO | 445.00 | +4.95% | 0 | 0 | +25.07% | 0 | ||||||||
| INTERIER PRAHA | 47.90 | +1.69% | 575 | 12 | +22.56% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| AGRO-MORAVOINVEST | +20.00% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 2 415 | 15 | +18.67% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
| CUKROVAR HODONÍN | 4.00 | +12.72% | 369 | 99 | ||||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 375 | 15 | +12.66% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 653.00 | +4.98% | 0 | 0 | +12.35% | 0 | ||||||||
| BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | +10.00% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN HAVL. BROD | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
