The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
| TOFA SEMILY | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 740.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SIGMA LUTÍN | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
| RESTAMO HOLDING | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SEVEROPROJEKT | 170.98 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| PROFIT FOND IF | 210.00 | +9.77% | 6 300 | 30 | ||||||||||
| HOT.INTERNATIONAL | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
| STASS | 149.02 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| BOHEMIA VIDEO ART | 120.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
