Hi price, The Prague Stock Exchange dne 25.3.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.1998  30.3.1998  27.3.1998  26.3.1998 25.3.1998

The Prague Sotck Exchange and RM-System - daily results - 25.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.08	-3.75%	12 320	4 000	3.00	-1.31%	23 253	7 751
AGROBANKA PRAHA	7.00	-0.70%	315 000	45 000	8.00	+9.72%	17 428	2 204
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	0.00	-5.21%	0	0
TIBA	15.00	-1.63%	870	58	17.10	0.00%	1 265	74
APOLLÓN HOLDING	18.30	+1.66%	348	19	18.30	-0.60%	48 147	2 448
AGS JIČÍN	19.00	0.00%	0	0	29.00	-1.49%	2 088	72
TEREOS TTD	21.00	+5.00%	1 869	89	21.10	+1.73%	823	39
VLNAP	21.00	0.00%	0	0	0.00	+1.21%	0	0
ASPEKTA H.13,4/00	21.52	-4.98%	0	0	0.00	0.00%	0	0
TEXTILANA	22.00	0.00%	0	0	22.00	-4.34%	154	7
ČETRANS ÚSTÍ N.L.	25.00	-4.76%	1 200	48	25.00	+2.20%	600	24
ZBROJOVKA VSETÍN	25.81	+4.96%	0	0	30.50	+6.03%	6 121	199
PBS BRNO DIZ	27.08	-4.98%	1 544	57	0.00	0.00%	0	0
ZETOR	30.30	0.00%	0	0	30.20	-4.43%	3 080	102
KRÁLODVORSKÉ ŽEL.	30.34	+4.98%	4 035	133	33.00	+7.20%	11 417	355
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	33.00	-0.30%	858	26
ITEC GROUP	31.05	0.00%	0	0	0.00	-4.64%	0	0
MORSLEZS. PIVOVARY	32.44	-4.97%	0	0	29.00	+1.75%	116	4
MORAVIA GLASS	33.12	0.00%	0	0	0.00	+4.00%	0	0
‹‹ First 60     Next 20 ›