The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 600.00 | +0.67% | 1 175 770 | 1 966 | 595.20 | -0.10% | 4 337 622 | 7 261 | ||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| KVANTO IPF | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| O2 C.R. | 456.50 | +3.11% | 114 606 241 | 254 191 | 446.00 | +2.05% | 6 009 378 | 13 401 | ||||||
| P.I.F. | 635.00 | -0.47% | 323 215 | 509 | 636.10 | +0.33% | 864 870 | 1 372 | ||||||
| PF IKS KB PLUS | 239.00 | +0.63% | 366 690 | 1 541 | 236.50 | +0.21% | 1 274 094 | 5 343 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.33% | 89 400 | 300 | 294.00 | +5.00% | 122 694 | 420 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 3 304 000 | 413 | 7 510.10 | -6.71% | 54 873 | 7 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| PROSPERITA IF | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| RENTIÉRSKÝ IF 1.IN | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
| RIF | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| SM VOD.A KAN.OVA | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| SOKOLOVSKÁ UHELNÁ | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
| SPIF VŠEOBECNÝ | 66.19 | +1.83% | 53 156 | 826 | 65.20 | -1.06% | 148 922 | 2 275 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | -1.29% | 574 504 | 2 518 | 226.10 | +0.39% | 601 739 | 2 658 | ||||||
| ||||||||||||||
