The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
AG5 OPF | 1 134.00 | +0.17% | 3 402 | 3 | ||||||||||
Holcim (Česko) | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
EZ PRAHA | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
SEVEROČES.TEPLÁRNY | 580.00 | -1.69% | 4 060 | 7 | 601.20 | +0.45% | 0 | 0 | ||||||
DEZA | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
FERONA | 70.90 | +4.99% | 4 254 | 60 | 66.20 | +0.30% | 2 675 | 44 | ||||||
PIVOVAR RADEGAST | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
UNITED ENERGY | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 541.00 | +0.59% | 5 951 | 11 | 542.00 | +2.24% | 29 254 | 54 | ||||||
MOTOKOV PRAHA | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
IF JABLONECKÁ BIŽ. | 210.00 | -2.77% | 7 350 | 35 | 211.00 | -0.47% | 37 039 | 175 | ||||||
COOP 94 PFU | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
SKLÁRNY KAVALIER | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 424.10 | +5.99% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
KABLO ELEKTRO | 905.00 | +0.11% | 9 955 | 11 | 870.00 | +3.57% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
|