Top volume, The Prague Stock Exchange dne 25.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 100.00 | 0.00% | 322 840 | 293 | 1 096.10 | -0.35% | 374 828 | 342 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -0.21% | 295 750 | 650 | 448.90 | -0.24% | 1 720 299 | 3 828 | ||||||
| KVANTO IPF | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
| BANKOVNÍ HOLDING | 584.00 | +1.56% | 244 696 | 419 | 575.00 | +4.54% | 98 011 | 173 | ||||||
| SOKOLOVSKÁ UHELNÁ | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
| ALIACHEM | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| THESAURUS | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| PROSPERITA IF | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 106 626 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
| HOLCIM ČESKO | 1 035.00 | +0.48% | 103 500 | 100 | 950.10 | +0.01% | 36 401 | 37 | ||||||
| IF OBCHODU | 793.00 | +0.12% | 102 297 | 129 | 743.50 | -3.45% | 52 216 | 67 | ||||||
| ZPS ZLÍN | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
| VÍTKOVICE | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.33% | 89 400 | 300 | 294.00 | +5.00% | 122 694 | 420 | ||||||
| IP BANKA | 89.90 | 0.00% | 72 655 | 825 | 84.20 | -6.85% | 205 704 | 2 312 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| PF MAJETKU 1.IN | 241.00 | +0.04% | 70 613 | 293 | 235.00 | 0.00% | 17 145 | 75 | ||||||
| ||||||||||||||
