The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 34.00 | -5.55% | 272 | 8 | ||||||||||
| TON | 55.00 | 0.00% | 275 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 300 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 50.00 | 0.00% | 300 | 6 | ||||||||||
| CZECH PROPERTY | 21.00 | 0.00% | 315 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 14.10 | 0.00% | 324 | 23 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 81.10 | -0.12% | 324 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 33.00 | 0.00% | 330 | 10 | ||||||||||
| LES. SPOL.LEDEČ | 111.00 | 0.00% | 333 | 3 | ||||||||||
| TEREOS TTD | 13.00 | 0.00% | 338 | 26 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 17.00 | 0.00% | 340 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 344 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 35.00 | -8.37% | 350 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 39.00 | 0.00% | 351 | 9 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 44.10 | -4.33% | 353 | 8 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 45.00 | 0.00% | 360 | 8 | ||||||||||
| MUROM | 37.00 | 0.00% | 370 | 10 | ||||||||||
| STROJTEX | 95.00 | +9.19% | 380 | 4 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | +11.11% | 400 | 2 | ||||||||||
| ||||||||||||||
