The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | -4.76% | 440 | 2 | ||||||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 506.00 | -0.06% | 3 017 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 300 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 6 816 | 3 | ||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| RUBENA | 71.50 | -4.66% | 215 | 3 | ||||||||||
| COR/US GARANT IF | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
| LES. SPOL.LEDEČ | 111.00 | 0.00% | 333 | 3 | ||||||||||
| VÍNO BZENEC | 47.00 | 0.00% | 188 | 4 | ||||||||||
| SČ ENERGETIKA | 1 008.00 | +1.05% | 1 008 | 1 | 1 053.30 | 0.00% | 4 213 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 133.00 | +9.91% | 532 | 4 | ||||||||||
| BRISTOL | 110.00 | +3.77% | 440 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 278.00 | -5.76% | 1 112 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 81.10 | -0.12% | 324 | 4 | ||||||||||
| STROJTEX | 95.00 | +9.19% | 380 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
| ||||||||||||||
