The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 4 091.00 | -9.98% | 0 | 0 | ||||||||||
| SYNPO | 723.00 | -9.96% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 161.00 | -4.96% | 0 | 0 | 1 789.00 | -9.96% | 0 | 0 | ||||||
| ŠUMSTAV | 181.00 | -9.86% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 55.00 | -9.83% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 386.00 | -9.81% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 442.00 | -9.79% | 2 652 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 37.00 | -9.75% | 3 114 | 78 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | -9.72% | 1 432 | 22 | ||||||||||
| STS PRUNÉŘOV | 325.00 | -9.72% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 65.00 | -9.72% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 66.00 | -9.71% | 0 | 0 | ||||||||||
| ORPA | 93.00 | -9.70% | 837 | 9 | ||||||||||
| MADETA | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 84.00 | -9.67% | 0 | 0 | ||||||||||
| MŠLZ | 56.00 | -9.67% | 0 | 0 | ||||||||||
| CHEMOFOND | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
| PIV.A SOD.JIHLAVA | 47.00 | -9.61% | 0 | 0 | ||||||||||
| AERO HOLDING | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| ||||||||||||||
