The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 330.00 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BENAR | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 495.00 | +9.97% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 430.00 | +9.97% | 47 300 | 110 | ||||||||||
| CENTEX | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
| PRIESSNITZOVY LÁZ. | 133.00 | +9.91% | 532 | 4 | ||||||||||
| IMPERIAL K. VARY | 121.00 | +9.90% | 0 | 0 | ||||||||||
| YTONG | 512.00 | +9.87% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| ODKOLEK | 223.00 | +9.85% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 189.00 | +9.81% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 314.00 | +9.79% | 4 710 | 15 | ||||||||||
| JEMČA | 372.00 | +9.73% | 0 | 0 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
| ||||||||||||||
