The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 10.10 | -9.00% | 61 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 74.00 | -6.32% | 74 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| VODHOSP.SPOL.VRCH. | 20.10 | -4.73% | 161 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.30 | +0.24% | 163 | 2 | ||||||||||
| VÍNO BZENEC | 47.00 | 0.00% | 188 | 4 | ||||||||||
| GRANDHOTEL PUPP | 192.00 | +2.61% | 192 | 1 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| MSDZ ŠUMPERK | 14.00 | -6.66% | 196 | 14 | ||||||||||
| SEVEROSKLO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| POŠT.TISK.CENIN | 205.10 | 0.00% | 205 | 1 | ||||||||||
| RUBENA | 71.50 | -4.66% | 215 | 3 | ||||||||||
| JIHOSTROJ | 27.00 | -7.84% | 216 | 8 | ||||||||||
| ZVVZ | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| ČESKÉ LODĚNICE | 37.20 | 0.00% | 223 | 6 | ||||||||||
| GEOFYZIKA | 23.50 | +2.17% | 235 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 35.20 | 0.00% | 246 | 7 | ||||||||||
| MASOSPOL PÍSNICE | 18.00 | +5.88% | 252 | 14 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 38.00 | 0.00% | 266 | 7 | ||||||||||
| ||||||||||||||
