The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
| ČKD PRAHA HOLDING | 46.45 | -12.57% | 1 006 453 | 21 500 | 49.00 | -2.00% | 1 401 466 | 30 391 | ||||||
| ALIACHEM | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| VÍTKOVICE | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| APOLLÓN HOLDING | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| JČ ENERGETIKA | 1 558.00 | -5.00% | 0 | 0 | 1 615.00 | +8.30% | 12 426 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| MSA | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
| SELIKO OLOMOUC | 112.22 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
| HOCHTIEF CZ A. S. | 145.97 | -4.99% | 0 | 0 | 149.00 | +9.47% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 46.03 | -4.99% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | -4.98% | 0 | 0 | 236.40 | +0.12% | 0 | 0 | ||||||
| ZETOR | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
| SM PLYNÁRENSKÁ | 1 390.00 | -4.98% | 0 | 0 | 952.10 | -7.50% | 10 515 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 27.71 | -4.97% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| ŽOS NYMBURK | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 300 | 50 | ||||||
| OBCHODNÍ SLADOVNY | 219.50 | -4.97% | 0 | 0 | 205.20 | +0.04% | 1 231 | 6 | ||||||
| ||||||||||||||
