The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 300 | 50 | ||||||
JČ PLYNÁRENSKÁ | 2 161.00 | -4.96% | 0 | 0 | 1 789.00 | -9.96% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 224.00 | -4.96% | 0 | 0 | 210.30 | +0.04% | 5 466 | 26 | ||||||
COOP 94 PFU | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
PIVOVAR RADEGAST | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
UNITED ENERGY | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
IVAX - CR | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
BIOCEL | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
PRAŽSKÉ PIVOVARY | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
EZ PRAHA | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
SM VOD.A KAN.OVA | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | -3.08% | 17 700 | 295 | 55.10 | -6.76% | 9 454 | 163 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | -3.07% | 28 980 | 23 | 1 300.00 | +1.56% | 20 640 | 16 | ||||||
IF JABLONECKÁ BIŽ. | 210.00 | -2.77% | 7 350 | 35 | 211.00 | -0.47% | 37 039 | 175 | ||||||
DEZA | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
RŮST.OPF AKCIÍ | 58 199.00 | -2.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
VELETRŽNÍ FINANČNÍ | 247.30 | -1.86% | 68 008 | 275 | 250.00 | 0.00% | 9 996 425 | 39 986 | ||||||
PPF INVEST.HOLDING | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
|