The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
| SELGEN | 231.10 | 0.00% | 462 | 2 | ||||||||||
| JÄKL KARVINÁ | 116.00 | +8.20% | 464 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 263.10 | +0.30% | 526 | 2 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
| VÍNO MIKULOV | 740.50 | -0.06% | 741 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 201.80 | +9.97% | 807 | 4 | ||||||||||
| VULKAN | 144.50 | +1.76% | 867 | 6 | ||||||||||
| OTAVA-PATRIA | 217.00 | +0.32% | 868 | 4 | ||||||||||
| GUMOTEX | 188.00 | 0.00% | 940 | 5 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 1 222 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 224 | 16 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 427.60 | +9.97% | 1 283 | 3 | ||||||||||
| ||||||||||||||
