The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
| SELGEN | 231.10 | 0.00% | 462 | 2 | ||||||||||
| JÄKL KARVINÁ | 116.00 | +8.20% | 464 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 263.10 | +0.30% | 526 | 2 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
| VÍNO MIKULOV | 740.50 | -0.06% | 741 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 201.80 | +9.97% | 807 | 4 | ||||||||||
| VULKAN | 144.50 | +1.76% | 867 | 6 | ||||||||||
| OTAVA-PATRIA | 217.00 | +0.32% | 868 | 4 | ||||||||||
| GUMOTEX | 188.00 | 0.00% | 940 | 5 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 1 222 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 224 | 16 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 427.60 | +9.97% | 1 283 | 3 | ||||||||||
| TESLA KARLÍN | 68.10 | -0.14% | 1 294 | 19 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 163.10 | 0.00% | 1 305 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | -8.96% | 1 350 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -3.70% | 1 365 | 15 | ||||||||||
| CHEVAK CHEB | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 1 440 | 4 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 459 | 190 | ||||||
| VOD.A KAN.NÁCHOD | 156.10 | -0.50% | 1 561 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| XAVEROV | 49.30 | +9.07% | 1 726 | 35 | ||||||||||
| REKULT.VÝSTAV.MOST | 184.90 | -20.43% | 1 849 | 10 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 020.00 | +0.43% | 2 020 | 1 | ||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 2 044 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.00 | +1.19% | 2 204 | 29 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
| HOTEL JALTA PRAHA | 1 290.60 | -14.04% | 2 581 | 2 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | -5.71% | 2 673 | 9 | ||||||||||
| SFINX | 191.00 | 0.00% | 2 865 | 15 | ||||||||||
| B.G.M. CAPITAL | 199.10 | +0.05% | 2 987 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.40 | +0.05% | 3 008 | 6 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 089 | 396 | ||||||
| VOD.A KAN.HODONÍN | 264.50 | +9.97% | 3 174 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.60 | -4.68% | 3 205 | 8 | ||||||||||
| MAGNETON | 74.20 | +9.92% | 3 237 | 45 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.90 | +0.61% | 3 428 | 42 | ||||||
| KOVOHUTĚ MNÍŠEK | 75.30 | +9.92% | 3 539 | 47 | ||||||||||
| SILON | 301.00 | +1.86% | 3 612 | 12 | ||||||||||
| ČEDOK | 197.70 | -3.56% | 3 954 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 4 320 | 12 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 468.20 | -0.63% | 4 682 | 10 | ||||||
| PLYNOSTAV PARDUB. | 135.50 | -9.66% | 4 875 | 36 | ||||||||||
| KAROSERIA | 122.20 | +2.25% | 4 888 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.40 | -0.38% | 5 369 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | -0.09% | 5 883 | 53 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -3.88% | 6 224 | 105 | ||||||||||
| MORAV.KERAM.ZÁVODY | 523.30 | +0.84% | 6 280 | 12 | ||||||||||
| ||||||||||||||
