Hi price, The Prague Stock Exchange dne 25.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 525.00 | +3.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | -0.94% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 660.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
| DAX REV BONUS II | 2 972.00 | -1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 446.00 | +2.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 016.00 | +0.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 996.00 | +9.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 641.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 599.00 | +5.41% | 4 376 500 | 28 | ||||||||||
| PX FUT JUN08 | 1 569.00 | +2.21% | 4 099 100 | 26 | ||||||||||
| GOLD | 1 521.00 | -0.65% | 153 400 | 100 | ||||||||||
| CPI FIM | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
