The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 152.80 | -4.50% | 82 679 | 539 | ||||||
| AVIA | 94.00 | -4.17% | 67 153 | 711 | ||||||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.00 | -2.30% | 3 495 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.50 | -2.22% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | -2.04% | 0 | 0 | ||||||
| KAROSERIA | 743.90 | -1.20% | 0 | 0 | ||||||||||
| ZENTIVA | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
| ČEZ | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
| MICROSOFT CORP. | 473.70 | -1.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | -0.94% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 282.50 | -0.84% | 209 979 | 746 | ||||||||||
| NOKIA CORP. | 490.90 | -0.80% | 9 818 | 20 | ||||||||||
| UNIPETROL | 263.20 | +0.53% | 90 137 578 | 339 327 | 262.00 | -0.71% | 1 108 138 | 4 171 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
| VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| METROSTAV | 1 387.60 | -0.46% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 420.70 | -0.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.00 | -0.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.50 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
