Hi price, The Prague Stock Exchange dne 25.3.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 199 093 190 | 51 935 | 3 835.70 | +0.73% | 4 157 509 | 1 081 | ||||||
GOLD | 3 210.00 | +0.66% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 956.00 | +0.51% | 193 300 | 100 | ||||||||||
ROTX INDEX LONG | 1 802.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 162.00 | +0.17% | 591 431 | 509 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
VIG | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
BRENT INDEX SHORT | 997.50 | +0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.10 | -1.24% | 0 | 0 | ||||||||||
TOMA | 681.00 | +0.15% | 14 301 | 21 | 680.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 645.60 | -0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 585.90 | +1.16% | 0 | 0 | ||||||||||
ČEZ | 569.60 | -1.03% | 220 247 837 | 383 552 | 569.00 | -1.73% | 7 244 744 | 12 604 | ||||||
|