Lo price, RM System dne 25.3.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 12 000 | 12 000 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 6.70 | -4.28% | 41 348 | 6 075 | ||||||||||
| AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||||
| TATRA | 32.00 | +72.04% | 896 632 | 30 354 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | -3.33% | 748 342 | 12 712 | 58.90 | -1.67% | 440 062 | 7 435 | ||||||
| NOKIA CORP. | 65.10 | -4.82% | 494 162 | 7 511 | ||||||||||
| E4U | 68.80 | -0.43% | 14 253 | 207 | 69.10 | 0.00% | 0 | 0 | ||||||
| NWR | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
| CETV | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
| FORTUNA | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
| ŠMERAL BRNO | 216.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.40 | +0.76% | 22 440 | 100 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 305.80 | -0.07% | 51 643 722 | 168 227 | 305.10 | -0.78% | 1 582 445 | 5 147 | ||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
