The Prague Stock Exchange and RM-System - daily results dne 25.3.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 756.00 | -2.44% | 1 756 | 1 | ||||||||||
| METROSTAV | 603.50 | -1.88% | 7 242 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||||
| VÍTKOVICE | 390.00 | -1.83% | 11 701 | 30 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 12 000 | 12 000 | ||||||
| MCDONALDS CORP. | 1 968.40 | +0.94% | 13 800 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 19 503 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 224.40 | +0.76% | 22 440 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | -0.05% | 23 801 | 14 | ||||||||||
| PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
| KITD, v likvidaci | 6.70 | -4.28% | 41 348 | 6 075 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +0.01% | 42 500 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| VOLKSWAGEN AG | 3 860.00 | +1.34% | 50 060 | 13 | ||||||||||
| MICROSOFT CORP. | 556.30 | -0.05% | 55 614 | 100 | ||||||||||
| OHL ŽS | 2 950.20 | 0.00% | 103 255 | 35 | ||||||||||
| AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||||
| FORTUNA | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
| CETV | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
| UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
| ||||||||||||||
