The Prague Stock Exchange and RM-System - daily results dne 25.3.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 343.80 | -4.69% | 0 | 0 | ||||||||||
| CEZ TL 450 | 137.80 | -4.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.85 | -3.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 569.00 | -3.69% | 116 062 780 | 197 762 | 576.90 | -2.39% | 6 015 355 | 10 224 | ||||||
| CPI FIM | 58.00 | -3.33% | 748 342 | 12 712 | 58.90 | -1.67% | 440 062 | 7 435 | ||||||
| CETV | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
| VIG | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
| O2 TL 270 | 56.00 | -1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.10 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 569.60 | -1.03% | 220 247 837 | 383 552 | 569.00 | -1.73% | 7 244 744 | 12 604 | ||||||
| CTX | 353.50 | -0.98% | 0 | 0 | ||||||||||
| O2 TL 230 | 99.45 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 268.70 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.60 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
| E4U | 68.80 | -0.43% | 14 253 | 207 | 69.10 | 0.00% | 0 | 0 | ||||||
| NWR | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
| PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
| AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||||
| ||||||||||||||
