The Prague Stock Exchange and RM-System - daily results dne 25.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2014  28.3.2014  27.3.2014  26.3.2014 25.3.2014

The Prague Sotck Exchange and RM-System - daily results - 25.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.00	0.00%	0	0
METROSTAV					987.40	+0.04%	0	0
NWR	11.25	+0.89%	386 327	34 587	11.40	+0.88%	226 519	20 007
O2 C.R.	300.00	0.00%	26 474 178	88 401	299.90	+0.13%	632 706	2 123
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	605.00	+0.16%	13 263 985	22 063	606.50	-0.16%	364 759	604
PHILIP MORRIS ČR A	11 299.00	+1.77%	17 133 321	1 513	11 396.80	+1.62%	3 768 292	331
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PRAZSKE SLUZBY					801.10	-4.51%	2 403	3
PRAŽSKÁ ENERGETIKA					7 550.00	-6.79%	91 404	12
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
RMS MEZZANINE					0.90	+12.50%	0	0
SD K11 4,60/14
SD34 KUP14 6,95/15
SELGEN					3 800.00	0.00%	26 600	7
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
STOCK	96.50	-1.53%	19 887	206	98.00	+0.30%	98 292	1 004
‹‹ First 60     ‹ Previous 20 Next 20 ›