The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 14.25 | +28.15% | 0 | 0 | ||||||||||
| RBI | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
| EB ADIDAS TL01 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| OMV | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
| E.ON | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||||
| AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| EB AVAST BC01 | 799.80 | +11.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | +11.11% | 6 570 | 219 | ||||||||||
| VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
| EB RWE TL01 | 43.65 | +7.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| SHELL | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
| EB GLD TS08 | 481.85 | +5.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.69 | +4.60% | 0 | 0 | ||||||||||
| EB BMW BC04 | 642.19 | +4.04% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 | ||||||
| JTFG VIII 4,00/22 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
| ||||||||||||||
