The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.00	-1.66%	28 440 743	199 377	142.70	-1.38%	1 069 921	7 490
COLT CZ GROUP SE	372.00	-1.06%	1 125 748	2 996	374.00	+0.53%	173 376	459
ČEZ	543.00	-0.18%	182 579 606	335 255	546.00	0.00%	3 467 373	6 344
DEUTSCHE BANK AG	270.00	-4.22%	135 471	501	272.60	-0.87%	97 013	355
DEUTSCHE TELEKOM	433.50	0.00%	0	0	433.80	0.00%	0	0
E4U	102.00	0.00%	163 914	1 607	100.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	96.00	0.00%	37 750	400
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	754.80	-2.00%	76 770 083	101 365	756.00	-1.82%	1 213 786	1 600
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	78.00	+3.31%	233 590	3 140
KOFOLA CS	270.00	+0.37%	599 264	2 226	269.00	0.00%	110 050	409
KOMERČNÍ BANKA	682.00	+1.04%	79 421 618	116 837	680.00	+0.44%	453 572	670
MONETA MONEY BANK	80.50	+0.63%	91 267 574	1 141 262	79.90	+0.75%	2 446 179	30 773
NOKIA CORP.	89.60	-2.29%	251 586	2 800	90.00	0.00%	18 010	200
O2 C.R.	260.00	+0.19%	9 642 483	37 198	261.00	+0.19%	242 529	930
‹‹ First 60     Next 20 ›