Lo price, RM System dne 25.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.70 | -1.83% | 107 162 | 10 042 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 78.00 | +3.31% | 233 590 | 3 140 | ||||||
| MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
| STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
| NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 37 750 | 400 | ||||||
| E4U | 102.00 | 0.00% | 163 914 | 1 607 | 100.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 25 500 | 102 | ||||||||||
| O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||||
| DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
| ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 42 000 | 100 | ||||||
| ||||||||||||||
