The Prague Stock Exchange and RM-System - daily results dne 25.3.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||
| MOL | 166.00 | +6.89% | 1 328 | 8 | ||||||||
| JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||
| EB DAX TS7 | 208.80 | +7.17% | 21 907 | 100 | ||||||||
| ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 29 000 | 100 | ||||||||
| EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||
| EB ADIDAS TL01 | 365.42 | -10.75% | 59 462 | 153 | ||||||||
| EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||
| EB ADIDAS TS04 | 140.28 | +44.93% | 103 422 | 820 | ||||||||
| SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||
| DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||
| E.ON | 248.00 | +6.44% | 158 698 | 645 | ||||||||
| E4U | 102.00 | 0.00% | 163 914 | 1 607 | 100.00 | 0.00% | 0 | 0 | ||||
| VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||
| EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||
| NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||
| PHOTON ENERGY | 81.00 | +1.25% | 312 318 | 3 943 | ||||||||
| KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||
| EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||
| EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 720 800 | 68 | ||||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||
| VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||
| EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||
| PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||
| COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 195 760 | 120 | ||||||||
| STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||
| SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||
| CTP | 400.00 | 0.00% | 1 853 360 | 4 500 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||
| HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||
| O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||
| PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 10 458 740 | 672 | 15 640.00 | +0.26% | 469 460 | 30 | ||||
| AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||
| ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||
| KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||
| MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||
| ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||
