Top volume, The Prague Stock Exchange dne 25.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
| MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
| KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
| ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
| AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
| PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 10 458 740 | 672 | 15 640.00 | +0.26% | 469 460 | 30 | ||||||
| O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||||
| HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
| CTP | 400.00 | 0.00% | 1 853 360 | 4 500 | ||||||||||
| SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||||
| STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 195 760 | 120 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
| PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
| EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
| VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 720 800 | 68 | ||||||||||
| EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
| ||||||||||||||
