The Prague Stock Exchange and RM-System - daily results dne 25.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
| MOL | 166.00 | +6.89% | 1 328 | 8 | ||||||||||
| SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 720 800 | 68 | ||||||||||
| EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
| ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 29 000 | 100 | ||||||||||
| EB DAX TS7 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
| PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
| VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 195 760 | 120 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
| EB ADIDAS TL01 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
| EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
| SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||||
| HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
| ||||||||||||||
