Hi price, The Prague Stock Exchange dne 25.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024 25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 25.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 460.00	+0.91%	7 569 820	490	15 400.00	+0.13%	894 540	58
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 084.32	+0.09%	0	0
EB DAX PC01	4 408.87	+0.08%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	2 904.00	0.00%	0	0
EB DAX TL15	2 585.16	+0.23%	0	0
EB WTI PC04	2 228.16	+1.35%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB DAX TL16	2 026.07	+0.32%	0	0
VERBUND	1 740.00	0.00%	0	0
‹‹ First 60     Next 20 ›