Hi price, The Prague Stock Exchange dne 25.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 568.71 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 193.46 | +2.33% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| ERSTE GROUP BANK A | 1 015.40 | +0.10% | 21 315 264 | 21 042 | 1 010.00 | -0.24% | 691 137 | 684 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
| EB WTI TL23 | 877.48 | +3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
