Top number of shares per day, The Prague Stock Exchange dne 25.4.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
ČESKÁ SPOŘITELNA | 6 960.00 | -996.00% | 39 344 880 | 5 653 | ||||||||||
MSA | 1 630.00 | -121.00% | 8 313 000 | 5 100 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 010.00 | -163.00% | 21 161 210 | 3 521 | ||||||||||
SPOŘITELNÍ PRIVAT. | 800.00 | +738.00% | 2 704 800 | 3 381 | ||||||||||
KOMERČNÍ BANKA IF | 710.00 | -138.00% | 2 134 260 | 3 006 | ||||||||||
SG - INDUSTRY | 456.00 | -129.00% | 1 227 552 | 2 692 | ||||||||||
KOMERČNÍ BANKA | 3 200.00 | 0.00% | 6 678 400 | 2 087 | ||||||||||
FATRA | 3 650.00 | 0.00% | 5 548 000 | 1 520 | ||||||||||
1.IF ŽIVNOBANKA | 810.00 | -1 000.00% | 1 147 770 | 1 417 | ||||||||||
ŠKODA | 650.00 | -510.00% | 902 850 | 1 389 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 225.00 | 0.00% | 1 579 025 | 1 289 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 7 516 600 | 1 274 | ||||||||||
AERO HOLDING | 240.00 | -123.00% | 289 440 | 1 206 | ||||||||||
ČESKÝ HOLDING | 1 150.00 | -573.00% | 1 230 500 | 1 070 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 445.00 | +1 000.00% | 5 760 810 | 1 058 | ||||||||||
ČKD PRAHA HOLDING | 260.00 | -370.00% | 257 400 | 990 | ||||||||||
IPS SKANSKA | 2 100.00 | -47.00% | 1 869 000 | 890 | ||||||||||
ZBROJOVKA VSETÍN | 465.00 | -606.00% | 358 050 | 770 | ||||||||||
ČZ STRAKONICE | 450.00 | -343.00% | 332 100 | 738 | ||||||||||
|