The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 159.06 | +499.00% | 12 407 | 78 | 135.50 | 0.00% | 1 626 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
ŽELEZÁRNY HRÁDEK | 302.00 | +486.00% | 66 440 | 220 | 270.00 | +7.00% | 3 950 | 15 | ||||||
ŽEL.STAVITEL.PRAHA | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
ŽDB | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
ŽĎAS | 1 085.00 | +333.00% | 227 850 | 210 | 1 045.00 | +6.00% | 44 825 | 43 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 70.11 | +498.00% | 0 | 0 | 51.00 | -7.00% | 4 284 | 84 | ||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | +7.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 49.82 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN SVITAVY | 0 | 0 | -2.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 116.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 79.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 104.78 | -499.00% | 1 048 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN OPAVA | 0 | 0 | -3.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 49.51 | +498.00% | 9 902 | 200 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 0 | 0 | +2.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 53.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
ZVU | 552.00 | -433.00% | 21 528 | 39 | 519.50 | -3.00% | 3 117 | 6 | ||||||
|