The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 49.82 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 116.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 79.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 104.78 | -499.00% | 1 048 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
