Top number of shares per day, The Prague Stock Exchange dne 25.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 439 600 | 1 099 | 400.00 | +2.00% | 41 535 | 105 | ||||||
| ARCELORMITTAL | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| ČKD POLOVODIČE PHA | 12.62 | -496.00% | 11 989 | 950 | -5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| AGROBANKA | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| REDASH | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| BOHEMIA CRYS.GROUP | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
| CEMOS | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| O2 C.R. | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| ČSAD OSTRAVA | 130.00 | -476.00% | 100 230 | 771 | 130.00 | +3.00% | 14 950 | 115 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -48.00% | 780 025 | 761 | 1 020.00 | 0.00% | 45 765 | 45 | ||||||
| ZETES | 234.00 | +493.00% | 170 820 | 730 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| PROSPERITA IF | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
| BANKOVNÍ HOLDING | 1 070.00 | +1.00% | 709 410 | 663 | 1 050.00 | +1.00% | 143 358 | 139 | ||||||
| BANKOVNÍ HOLDING | 1 070.00 | +142.00% | 709 410 | 663 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| ||||||||||||||
